GPN261218C00087500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +13.600% | 3 | 18 | 0.000% |
| 2026-10-30 | 5.5000 | 13.7000 | 5.5000 | 10.0000 | +98.807% | 25 | 10 | +13.600% |
| 2026-10-29 | 5.1000 | 5.1000 | 5.0300 | 5.0300 | +19.762% | 2 | 9 | +125.845% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 8 | +170.476% |
| 2026-10-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +35.135% | 1 | 7 | +127.200% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.268% | 1 | 6 | +207.027% |
| 2026-09-30 | 4.0100 | 4.0300 | 3.9000 | 3.9900 | 0.000% | 6 | 0 | +184.712% |