GPN261120P00090000
GPN Nov 20 2026 90.00 Put
optionOPRA
EODNov 5, 2026
1.50USD-30.233%(-0.65)3Vol3,065OI
GPN261120P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | -30.233% | 3 | 3,069 | 0.000% |
| 2026-11-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +13.158% | 64 | 3,069 | -30.233% |
| 2026-11-03 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +4.972% | 7 | 3,070 | -21.053% |
| 2026-11-02 | 1.3500 | 2.6000 | 1.3500 | 1.8100 | -33.700% | 828 | 2,288 | -17.127% |
| 2026-10-30 | 4.4000 | 6.0000 | 2.4400 | 2.7300 | -59.853% | 2,817 | 160 | -45.055% |
| 2026-10-29 | 6.8800 | 6.8800 | 6.7900 | 6.8000 | -12.484% | 94 | 74 | -77.941% |
| 2026-10-19 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -6.386% | 1 | 73 | -80.695% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.534% | 6 | 71 | -81.928% |
| 2026-09-16 | 6.9000 | 7.9400 | 6.9000 | 7.9400 | +28.065% | 8 | 65 | -81.108% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.068% | 1 | 64 | -75.806% |
| 2026-09-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +37.736% | 1 | 65 | -79.452% |
| 2026-09-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 7 | 58 | -71.698% |
| 2026-09-03 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -9.836% | 2 | 57 | -72.727% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 4 | 53 | -75.410% |
| 2026-08-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 9 | 47 | -77.612% |
| 2026-08-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -31.373% | 4 | 43 | -78.571% |
| 2026-08-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2 | 42 | -85.294% |
| 2026-08-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.673% | 1 | 42 | -85.294% |
| 2026-08-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 1 | 41 | -85.981% |
| 2026-07-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.111% | 1 | 40 | -86.239% |
| 2026-07-29 | 10.5000 | 10.5000 | 10.3700 | 10.3700 | -42.834% | 3 | 38 | -85.535% |
| 2026-07-01 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | 0.000% | 38 | 0 | -91.731% |