GPN261120P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.1500 | 0.2300 | -34.286% | 12 | 737 | 0.000% |
| 2026-11-04 | 0.4500 | 0.5000 | 0.2000 | 0.3500 | -30.000% | 61 | 728 | -34.286% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | +25.000% | 10 | 720 | -54.000% |
| 2026-11-02 | 0.6600 | 0.6600 | 0.2000 | 0.4000 | -50.000% | 208 | 717 | -42.500% |
| 2026-10-30 | 3.1000 | 3.5000 | 0.0100 | 0.8000 | -62.791% | 380 | 668 | -71.250% |
| 2026-10-29 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -30.195% | 2 | 667 | -89.302% |
| 2026-10-28 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -12.000% | 1 | 668 | -92.532% |
| 2026-10-26 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +5.422% | 4 | 667 | -93.429% |
| 2026-10-23 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +14.483% | 4 | 671 | -93.072% |
| 2026-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 3 | 668 | -92.069% |
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 1 | 668 | -90.000% |
| 2026-10-19 | 2.7600 | 2.9000 | 2.7500 | 2.9000 | -4.918% | 7 | 664 | -92.069% |
| 2026-10-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.394% | 3 | 661 | -92.459% |
| 2026-10-15 | 3.1800 | 3.3000 | 2.8400 | 2.8400 | -33.953% | 12 | 655 | -91.901% |
| 2026-10-14 | 4.3000 | 4.3600 | 4.2500 | 4.3000 | +22.857% | 503 | 238 | -94.651% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.060% | 1 | 237 | -93.429% |
| 2026-10-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +7.278% | 3 | 234 | -94.221% |
| 2026-10-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -8.395% | 1 | 234 | -93.801% |
| 2026-10-07 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | -10.000% | 3 | 233 | -94.321% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 10 | 223 | -94.889% |
| 2026-10-02 | 5.4000 | 5.5200 | 5.3000 | 5.3000 | +12.051% | 28 | 210 | -95.660% |
| 2026-10-01 | 4.5700 | 4.7300 | 4.4600 | 4.7300 | +19.747% | 10 | 200 | -95.137% |
| 2026-09-30 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | +45.221% | 7 | 194 | -94.177% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.7200 | 2.7200 | -17.073% | 20 | 204 | -91.544% |
| 2026-09-23 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | -3.529% | 3 | 202 | -92.988% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 5 | 198 | -93.235% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 9 | 189 | -93.030% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +6.897% | 7 | 184 | -92.581% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 184 | -92.069% |
| 2026-09-08 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | +18.750% | 11 | 183 | -91.930% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 184 | -90.417% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.661% | 1 | 184 | -90.800% |
| 2026-08-20 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | -2.414% | 14 | 188 | -91.873% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 10 | 178 | -92.069% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -38.370% | 22 | 156 | -92.581% |
| 2026-08-10 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +11.778% | 7 | 149 | -95.427% |
| 2026-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 10 | 139 | -94.889% |
| 2026-08-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 138 | -95.490% |
| 2026-08-05 | 5.3000 | 5.4000 | 5.2000 | 5.2000 | -27.069% | 123 | 21 | -95.577% |
| 2026-07-27 | 7.1200 | 7.1300 | 7.1200 | 7.1300 | -18.977% | 10 | 11 | -96.774% |
| 2026-07-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 5 | 6 | -97.386% |
| 2026-07-14 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -42.387% | 2 | 5 | -97.653% |
| 2026-06-08 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +18.868% | 2 | 3 | -98.648% |
| 2026-05-07 | 14.1700 | 14.3100 | 14.1700 | 14.3100 | -19.652% | 2 | 3 | -98.393% |
| 2026-04-10 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | 0.000% | 1 | 1 | -98.709% |