GPN261120C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.6800 | 21.7300 | 21.6800 | 21.7300 | -8.235% | 18 | 56 | 0.000% |
| 2026-11-03 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +8.574% | 9 | 65 | -8.235% |
| 2026-10-30 | 20.9500 | 21.8100 | 20.9500 | 21.8100 | +137.065% | 2 | 65 | -0.367% |
| 2026-10-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +13.580% | 1 | 64 | +136.196% |
| 2026-10-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 10 | 64 | +168.272% |
| 2026-10-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -29.038% | 1 | 64 | +185.921% |
| 2026-10-01 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -16.654% | 10 | 64 | +102.894% |
| 2026-09-21 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -28.052% | 1 | 65 | +69.105% |
| 2026-08-31 | 18.4300 | 18.4300 | 17.8600 | 17.8600 | -5.252% | 2 | 63 | +21.669% |
| 2026-08-17 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +30.631% | 1 | 62 | +15.279% |
| 2026-08-12 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -11.364% | 1 | 61 | +50.589% |
| 2026-07-28 | 16.2500 | 16.2800 | 16.2500 | 16.2800 | +45.357% | 3 | 64 | +33.477% |
| 2026-07-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 64 | +94.018% |
| 2026-07-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.738% | 2 | 62 | +94.018% |
| 2026-07-06 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +9.574% | 19 | 43 | +110.971% |
| 2026-07-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +123.810% | 8 | 35 | +131.170% |
| 2026-06-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 11 | 44 | +417.381% |
| 2026-06-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 5 | 39 | +405.349% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 6 | 35 | +382.889% |
| 2026-06-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 35 | +302.407% |
| 2026-06-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.228% | 1 | 35 | +262.167% |
| 2026-06-04 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -29.830% | 1 | 35 | +228.744% |
| 2026-06-01 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +2.951% | 10 | 25 | +130.679% |
| 2026-05-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +32.609% | 1 | 26 | +137.486% |
| 2026-05-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.650% | 1 | 25 | +214.928% |
| 2026-05-18 | 6.2500 | 6.2500 | 6.1000 | 6.1800 | +11.351% | 12 | 13 | +251.618% |
| 2026-05-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -38.333% | 1 | 13 | +291.532% |
| 2026-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 14 | +141.444% |
| 2026-04-29 | 7.7700 | 8.0000 | 7.7700 | 8.0000 | +14.943% | 4 | 14 | +171.625% |
| 2026-04-13 | 6.7900 | 6.9900 | 6.7900 | 6.9600 | +11.360% | 4 | 17 | +212.213% |
| 2026-04-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +12.816% | 9 | 13 | +247.680% |
| 2026-04-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -27.676% | 3 | 4 | +292.238% |
| 2026-03-19 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 0.000% | 1 | 1 | +183.681% |