GME270617P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -13.358% | 1 | 2 | 0.000% |
| 2026-10-07 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -38.046% | 1 | 2 | -13.358% |
| 2026-09-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +39.423% | 1 | 1 | -46.322% |
| 2026-07-06 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 1 | 0 | -25.160% |