GME270319C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +12.857% | 3 | 47 | 0.000% |
| 2026-09-25 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -13.402% | 8 | 48 | +12.857% |
| 2026-09-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +76.364% | 5 | 43 | -2.268% |
| 2026-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.614% | 2 | 45 | +72.364% |
| 2026-09-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.333% | 2 | 43 | +107.895% |
| 2026-09-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.110% | 2 | 41 | +110.667% |
| 2026-08-24 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.973% | 1 | 40 | +148.819% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 1 | 39 | +156.216% |
| 2026-08-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 2 | 41 | +134.074% |
| 2026-08-12 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -7.692% | 4 | 37 | +125.714% |
| 2026-08-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 2 | 35 | +108.352% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 30 | 5 | +101.702% |
| 2026-08-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 5 | 0 | +91.515% |