chartexchange

GME261211C00028000
GME Dec 11 2026 28.00 Call
optionOPRA

EODNov 5, 2026
0.61USD-14.085%(-0.10)22Vol84OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
28
Expiration
Dec 11, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
GME 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.02-33.33%3,2429,139
Nov 13, 20265d$0.11-15.38%8522,695
Nov 20, 202612d$0.21-19.23%1,06611,027
Nov 27, 202619d$0.27-27.03%3522,170
Dec 4, 202626d$0.42-8.70%39297
Dec 11, 202633d$0.61-14.08%2284
Dec 18, 202640d$0.70-22.22%1,8094,101
Dec 24, 202646d——00
Jan 15, 202768d$1.02-17.74%3482,968
Mar 19, 2027131d$1.72-15.69%7291,039
Apr 16, 2027159d$2.40-4.76%1105
GME Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C$1.25-27.33%590982ITM
25.5 C$1.35-19.64%127OTM
26 C$1.00-17.36%39159OTM
26.5 C$1.12+16.67%520OTM
27 C$0.77-22.22%57176OTM
27.5 C$0.66-24.14%435OTM
28 C$0.61-14.08%2284OTM
28.5 C$0.50-41.18%25OTM
29 C$0.61+3.39%3193OTM
29.5 C$0.55+0.00%137OTM
30 C$0.40-18.37%412560OTM
30.5 C$0.40-13.04%24OTM
31 C$0.45+15.38%88OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl