GME261211C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 0.8200 | 0.6000 | 0.6100 | -14.085% | 22 | 67 | 0.000% |
| 2026-11-04 | 0.7300 | 0.8500 | 0.6900 | 0.7100 | +2.899% | 42 | 44 | -14.085% |
| 2026-11-03 | 0.7900 | 0.7900 | 0.6300 | 0.6900 | -8.000% | 26 | 31 | -11.594% |
| 2026-11-02 | 0.8100 | 0.8500 | 0.7200 | 0.7500 | -12.791% | 13 | 24 | -18.667% |
| 2026-10-30 | 0.6600 | 0.8600 | 0.6300 | 0.8600 | +21.127% | 25 | 1 | -29.070% |
| 2026-10-29 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.000% | 2 | 1 | -14.085% |