chartexchange

GME261211C00027500
GME Dec 11 2026 27.50 Call
optionOPRA

EODNov 5, 2026
0.66USD-24.138%(-0.21)4Vol35OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
27.5
Expiration
Dec 11, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
GME 27.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.02-50.00%5763,114
Nov 13, 20265d$0.21+40.00%4011,257
Nov 20, 202612d$0.22-21.43%37896
Nov 27, 202619d$0.30-31.82%15406
Dec 4, 202626d$0.41-25.45%2899
Dec 11, 202633d$0.66-24.14%435
Dec 24, 202646d——00
GME Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
24.5 C$1.56-17.02%125100ITM
25 C$1.25-27.33%590982ITM
25.5 C$1.35-19.64%127OTM
26 C$1.00-17.36%39159OTM
26.5 C$1.12+16.67%520OTM
27 C$0.77-22.22%57176OTM
27.5 C$0.66-24.14%435OTM
28 C$0.61-14.08%2284OTM
28.5 C$0.50-41.18%25OTM
29 C$0.61+3.39%3193OTM
29.5 C$0.55+0.00%137OTM
30 C$0.40-18.37%412560OTM
30.5 C$0.40-13.04%24OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl