chartexchange

GME261204C00028000
GME Dec 4 2026 28.00 Call
optionOPRA

EODNov 5, 2026
0.42USD-8.696%(-0.04)39Vol297OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
28
Expiration
Dec 4, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
GME 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.02-33.33%3,2429,139
Nov 13, 20265d$0.11-15.38%8522,695
Nov 20, 202612d$0.21-19.23%1,06611,027
Nov 27, 202619d$0.27-27.03%3522,170
Dec 4, 202626d$0.42-8.70%39297
Dec 11, 202633d$0.61-14.08%2284
Dec 18, 202640d$0.70-22.22%1,8094,101
Dec 24, 202646d——00
Jan 15, 202768d$1.02-17.74%3482,968
Mar 19, 2027131d$1.72-15.69%7291,039
Apr 16, 2027159d$2.40-4.76%1105
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C$0.98-24.03%2231,084ITM
25.5 C$0.84-21.50%90141OTM
26 C$0.67-27.96%138732OTM
26.5 C$0.64-20.99%32176OTM
27 C$0.50-23.08%111433OTM
27.5 C$0.41-25.45%2899OTM
28 C$0.42-8.70%39297OTM
28.5 C$0.36-16.28%135OTM
29 C$0.35+6.06%134223OTM
29.5 C$0.34+3.03%127OTM
30 C$0.23-14.81%1991,024OTM
30.5 C$0.24-4.00%5176OTM
31 C$0.16-23.81%246OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl