chartexchange

GME261113C00027500
GME Nov 13 2026 27.50 Call
optionOPRA

EODOct 7, 2026
1.05USD+2.941%(+0.03)11Vol15OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
27.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
GME 27.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.05-44.44%6952,176
Oct 16, 20268d$0.27-22.86%53609
Oct 23, 202615d$0.50-10.71%1380
Nov 6, 202629d$0.79+3.95%17400
Nov 13, 202636d$1.05+2.94%1115
Nov 27, 202650d——00
GME Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
24.5 C$1.75+1.16%4768ITM
25 C$1.63-0.61%34305ITM
25.5 C$1.40+0.72%13200OTM
26 C$1.25-3.85%16133OTM
26.5 C$1.15-7.26%8119OTM
27 C$1.02-1.92%68121OTM
27.5 C$1.05+2.94%1115OTM
28 C$0.88-6.38%42126OTM
28.5 C$0.79+0.00%264OTM
29 C$0.69-5.48%10172OTM
29.5 C$0.62-12.68%810OTM
30 C$0.41-34.92%2001,185OTM
32 C$0.48+0.00%11118OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl