GME261211C00027500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | -24.138% | 4 | 37 | 0.000% |
| 2026-11-04 | 0.9900 | 0.9900 | 0.8300 | 0.8700 | -9.375% | 64 | 16 | -24.138% |
| 2026-11-02 | 0.9000 | 0.9600 | 0.8500 | 0.9600 | +52.381% | 17 | 1 | -31.250% |
| 2026-10-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 0 | +4.762% |