chartexchange

GME261211C00023000
GME Dec 11 2026 23.00 Call
optionOPRA

EODNov 5, 2026
2.16USD-24.211%(-0.69)6Vol139OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
23
Expiration
Dec 11, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$2.10
GME 23 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$1.05-50.93%3462,433
Nov 13, 20265d$1.35-39.46%298634
Nov 20, 202612d$1.53-27.83%4548,801
Nov 27, 202619d$1.69-30.17%29513
Dec 4, 202626d$1.85-28.85%39445
Dec 11, 202633d$2.16-24.21%6139
Dec 18, 202640d$2.31-20.34%2433,389
Dec 24, 202646d$2.42+0.00%1010
Jan 15, 202768d$2.72-17.58%5149,097
Mar 19, 2027131d$3.48-14.91%111,530
Apr 16, 2027159d$4.00+0.00%165485
Sep 17, 2027313d$5.35-3.25%44783
Dec 17, 2027404d$6.40-5.47%1618,019
Dec 17, 2027404d$5.00-42.53%117,011
Jan 21, 2028439d$6.10-12.23%4221,748
GME Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
20 C$4.75+14.73%88ITM
20.5 C$4.17+7.75%1212ITM
21 C$3.58-8.21%623ITM
21.5 C$3.65+0.00%55ITM
22 C$3.90+25.00%3130ITM
22.5 C$2.49+0.00%2020ITM
23 C$2.16-24.21%6139ITM
23.5 C$2.92+11.03%2332ITM
24 C$1.69-30.45%47220ITM
24.5 C$1.56-17.02%125100ITM
25 C$1.25-27.33%590982ITM
25.5 C$1.35-19.64%127OTM
26 C$1.00-17.36%39159OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl