chartexchange

GME261113C00023000
GME Nov 13 2026 23.00 Call
optionOPRA

EODOct 7, 2026
2.59USD-7.500%(-0.21)4Vol106OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
23
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$2.22
GME 23 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$1.57-15.14%3022,446
Oct 16, 20268d$1.82-3.19%4769,708
Oct 16, 20268d$2.12-30.49%7254
Oct 23, 202615d$1.99-2.45%8954
Oct 30, 202622d$2.16-6.49%7833,084
Nov 6, 202629d$2.30-6.12%221,289
Nov 13, 202636d$2.59-7.50%4106
Nov 20, 202643d$2.64-5.71%2124,345
Nov 27, 202650d——00
Dec 18, 202671d$3.18-0.63%832,465
Jan 15, 202799d$3.62-0.82%948,938
Mar 19, 2027162d$4.50-0.66%1316
Apr 16, 2027190d$4.61-2.12%78241
Sep 17, 2027344d$6.20-8.82%15867
Dec 17, 2027435d$6.66-2.06%11,196
Dec 17, 2027435d$7.00-4.11%117,011
Jan 21, 2028470d$6.97-0.43%121,854
GME Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
20 C$5.92+31.56%5051ITM
20.5 C——00ITM
21 C——00ITM
21.5 C$4.41+26.00%46ITM
22 C$3.50-10.03%517ITM
22.5 C$2.77-5.78%9725ITM
23 C$2.59-7.50%4106ITM
23.5 C$2.27-0.44%10215ITM
24 C$2.00+0.50%2016ITM
24.5 C$1.75+1.16%4768ITM
25 C$1.63-0.61%34305ITM
25.5 C$1.40+0.72%13200OTM
26 C$1.25-3.85%16133OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl