GME261211C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.3700 | 2.1500 | 2.1600 | -24.211% | 6 | 138 | 0.000% |
| 2026-11-04 | 2.6800 | 3.1000 | 2.6800 | 2.8500 | +14.919% | 149 | 18 | -24.211% |
| 2026-11-03 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | +14.286% | 8 | 11 | -12.903% |
| 2026-10-30 | 1.8400 | 2.1700 | 1.7000 | 2.1700 | 0.000% | 12 | 0 | -0.461% |