chartexchange

GME261211C00021000
GME Dec 11 2026 21.00 Call
optionOPRA

EODNov 5, 2026
3.58USD-8.205%(-0.32)6Vol23OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
21
Expiration
Dec 11, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$4.10
GME 21 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$3.18-22.06%65170
Nov 13, 20265d$3.38-17.96%46185
Nov 20, 202612d$3.27-21.39%3101,676
Nov 27, 202619d$3.29-24.89%1068
Dec 4, 202626d$4.38+16.80%2115
Dec 11, 202633d$3.58-8.21%623
Dec 18, 202640d$3.60-20.88%2422,517
Dec 24, 202646d——00
Jan 15, 202768d$4.00-11.11%92,023
Mar 19, 2027131d$4.69+1.08%12248
Apr 16, 2027159d$4.50-1.53%32113
GME Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
18 C——00ITM
18.5 C——00ITM
19 C——00ITM
19.5 C$5.25-12.50%624ITM
20 C$4.75+14.73%88ITM
20.5 C$4.17+7.75%1212ITM
21 C$3.58-8.21%623ITM
21.5 C$3.65+0.00%55ITM
22 C$3.90+25.00%3130ITM
22.5 C$2.49+0.00%2020ITM
23 C$2.16-24.21%6139ITM
23.5 C$2.92+11.03%2332ITM
24 C$1.69-30.45%47220ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl