GME261211C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2500 | 4.2500 | 3.5800 | 3.5800 | -8.205% | 6 | 18 | 0.000% |
| 2026-11-03 | 4.3000 | 4.3000 | 3.8000 | 3.9000 | +8.333% | 15 | 6 | -8.205% |
| 2026-11-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 6 | 0 | -0.556% |