chartexchange

GME261120C00021000
GME Nov 20 2026 21.00 Call
optionOPRA

EODOct 7, 2026
4.05USD+1.250%(+0.05)1Vol355OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
21
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$4.22
GME 21 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$3.55-11.69%21,744
Oct 16, 20268d$3.60-2.70%574,359
Oct 23, 202615d$3.76-4.81%10484
Oct 30, 202622d$3.81-3.54%59713
Nov 6, 202629d$3.80-21.65%25167
Nov 13, 202636d——00
Nov 20, 202643d$4.05+1.25%1355
Nov 27, 202650d——00
Dec 18, 202671d$4.45-5.32%598,041
Jan 15, 202799d$4.78+1.70%321,695
Mar 19, 2027162d$5.15+0.98%5167
Apr 16, 2027190d$4.25+18.06%1105
GME Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
15 C$9.14+0.00%3131ITM
16 C——00ITM
17 C$7.94+1.02%3567ITM
18 C$6.78+12.07%3,0583,060ITM
19 C$5.79+7.82%226266ITM
20 C$4.85-12.45%48323ITM
21 C$4.05+1.25%1355ITM
22 C$3.20-1.54%2805,225ITM
23 C$2.64-5.71%2124,345ITM
24 C$2.14-2.73%1822,859ITM
25 C$1.69-3.98%2,54212,844ITM
26 C$1.37-3.52%4255,610OTM
27 C$1.12-5.08%83311,523OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl