GME261204P00025500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -38.951% | 60 | 10 | 0.000% |
| 2026-10-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 10 | 0 | -38.951% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -38.951% | 60 | 10 | 0.000% |
| 2026-10-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 10 | 0 | -38.951% |