chartexchange

GME261120P00025500
GME Nov 20 2026 25.50 Put
optionOPRA

EODNov 5, 2026
1.90USD+69.643%(+0.78)52Vol469OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
25.5
Expiration
Nov 20, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$0.40
GME 25.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$1.29+111.48%33504
Nov 13, 20265d$1.61+78.89%98367
Nov 20, 202612d$1.90+69.64%52469
Nov 27, 202619d$1.87+48.41%30259
Dec 4, 202626d$1.63-38.95%6070
Dec 11, 202633d$2.36+34.86%9078
Dec 24, 202646d——00
GME Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
22.5 P$0.32+190.91%14246OTM
23 P$0.47+147.37%3433,044OTM
23.5 P$0.63+110.00%611,247OTM
24 P$0.90+130.77%5723,558OTM
24.5 P$1.16+110.91%59663OTM
25 P$1.48+80.49%4405,549OTM
25.5 P$1.90+69.64%52469ITM
26 P$1.93+34.97%72,932ITM
26.5 P$2.57-18.15%20647ITM
27 P$3.15+38.77%1251,476ITM
27.5 P$3.17-3.65%2326ITM
28 P$4.05+30.65%14291ITM
28.5 P$2.86+0.00%8686ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl