chartexchange

GME261204C00025500
GME Dec 4 2026 25.50 Call
optionOPRA

EODNov 5, 2026
0.84USD-21.495%(-0.23)90Vol141OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
25.5
Expiration
Dec 4, 2026
DTE
26d
Moneyness
OTM
Intrinsic
$0.00
GME 25.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.05-76.19%5,2047,092
Nov 13, 20265d$0.25-52.83%1,2401,553
Nov 20, 202612d$0.45-39.19%6951,704
Nov 27, 202619d$0.67-27.17%167456
Dec 4, 202626d$0.84-21.50%90141
Dec 11, 202633d$1.35-19.64%127
Dec 24, 202646d$1.50+0.00%2524
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
22.5 C$2.34-10.69%135ITM
23 C$1.85-28.85%39445ITM
23.5 C$1.55-14.84%491ITM
24 C$1.33-31.79%134594ITM
24.5 C$1.11-31.48%51237ITM
25 C$0.98-24.03%2231,084ITM
25.5 C$0.84-21.50%90141OTM
26 C$0.67-27.96%138732OTM
26.5 C$0.64-20.99%32176OTM
27 C$0.50-23.08%111433OTM
27.5 C$0.41-25.45%2899OTM
28 C$0.42-8.70%39297OTM
28.5 C$0.36-16.28%135OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl