GME261204C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 0.4300 | 0.3100 | 0.4200 | -8.696% | 39 | 279 | 0.000% |
| 2026-11-04 | 0.4200 | 0.5200 | 0.4200 | 0.4600 | +17.949% | 105 | 265 | -8.696% |
| 2026-11-03 | 0.4500 | 0.5200 | 0.3900 | 0.3900 | -11.364% | 226 | 283 | +7.692% |
| 2026-11-02 | 0.6300 | 0.6300 | 0.3600 | 0.4400 | -26.667% | 59 | 266 | -4.545% |
| 2026-10-30 | 0.4300 | 0.6400 | 0.3400 | 0.6000 | +15.385% | 66 | 216 | -30.000% |
| 2026-10-29 | 0.4900 | 0.5400 | 0.3800 | 0.5200 | +15.556% | 63 | 192 | -19.231% |
| 2026-10-28 | 0.3800 | 0.5400 | 0.3800 | 0.4500 | +12.500% | 49 | 163 | -6.667% |
| 2026-10-27 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -23.077% | 34 | 0 | +5.000% |
| 2026-10-26 | 0.8300 | 0.8500 | 0.5200 | 0.5200 | -40.909% | 79 | 0 | -19.231% |
| 2026-10-23 | 1.1700 | 1.1700 | 0.8800 | 0.8800 | -14.563% | 269 | 0 | -52.273% |
| 2026-10-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | -59.223% |