GME261204C00025500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 1.2000 | 0.7600 | 0.8400 | -21.495% | 90 | 120 | 0.000% |
| 2026-11-04 | 1.0600 | 1.2500 | 1.0400 | 1.0700 | +8.081% | 109 | 39 | -21.495% |
| 2026-11-03 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -4.808% | 3 | 36 | -15.152% |
| 2026-11-02 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | +40.541% | 15 | 36 | -19.231% |
| 2026-10-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 35 | +13.514% |
| 2026-10-27 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | -13.462% | 31 | 0 | -6.667% |
| 2026-10-26 | 1.3200 | 1.3900 | 1.0300 | 1.0400 | -38.824% | 37 | 0 | -19.231% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.6700 | 1.7000 | 0.000% | 10 | 0 | -50.588% |
| 2026-10-22 | 2.1200 | 2.1200 | 1.7000 | 1.7000 | 0.000% | 5 | 0 | -50.588% |