GME261204C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 2.8000 | 2.5000 | 2.5000 | -20.635% | 58 | 112 | 0.000% |
| 2026-11-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 1 | 111 | -20.635% |
| 2026-11-03 | 3.5100 | 3.5100 | 2.7700 | 2.9500 | +11.321% | 64 | 107 | -15.254% |
| 2026-11-02 | 2.6000 | 2.8600 | 2.5600 | 2.6500 | -5.357% | 112 | 90 | -5.660% |
| 2026-10-30 | 2.6000 | 2.8000 | 2.0000 | 2.8000 | +6.464% | 78 | 41 | -10.714% |
| 2026-10-29 | 2.5400 | 2.6700 | 2.5400 | 2.6300 | +25.238% | 10 | 39 | -4.943% |
| 2026-10-28 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -3.226% | 2 | 39 | +19.048% |
| 2026-10-27 | 2.2900 | 2.2900 | 2.1700 | 2.1700 | -35.224% | 90 | 0 | +15.207% |
| 2026-10-26 | 3.3300 | 3.3500 | 2.5700 | 3.3500 | -6.162% | 23 | 0 | -25.373% |
| 2026-10-23 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | 0.000% | 2 | 0 | -29.972% |