chartexchange

GME261120P00027500
GME Nov 20 2026 27.50 Put
optionOPRA

EODNov 4, 2026
3.17USD-3.647%(-0.12)2Vol326OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
27.5
Expiration
Nov 20, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$2.40
GME 27.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$3.20+33.33%185
Nov 13, 20265d$2.49-34.30%13117
Nov 20, 202612d$3.17-3.65%2326
Nov 27, 202619d——00
Dec 4, 202626d——00
Dec 11, 202633d$4.55+0.00%2929
Dec 24, 202646d——00
GME Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
24.5 P$1.16+110.91%59663OTM
25 P$1.48+80.49%4405,549OTM
25.5 P$1.90+69.64%52469ITM
26 P$1.93+34.97%72,932ITM
26.5 P$2.57-18.15%20647ITM
27 P$3.15+38.77%1251,476ITM
27.5 P$3.17-3.65%2326ITM
28 P$4.05+30.65%14291ITM
28.5 P$2.86+0.00%8686ITM
29 P$5.15+30.38%67204ITM
29.5 P——00ITM
30 P$5.76-18.87%5402ITM
30.5 P——00ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl