GME261120P00025500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 1.9000 | 1.1200 | 1.9000 | +69.643% | 52 | 519 | 0.000% |
| 2026-11-04 | 1.3000 | 1.3000 | 0.9300 | 1.1200 | -47.664% | 233 | 470 | +69.643% |
| 2026-10-29 | 2.3800 | 2.3800 | 2.1400 | 2.1400 | -21.898% | 171 | 344 | -11.215% |
| 2026-10-28 | 2.6700 | 2.7400 | 2.6700 | 2.7400 | +5.385% | 2 | 344 | -30.657% |
| 2026-10-27 | 2.2100 | 2.6000 | 2.1900 | 2.6000 | +17.647% | 13 | 0 | -26.923% |
| 2026-10-26 | 1.9000 | 2.2300 | 1.9000 | 2.2100 | +36.420% | 6 | 0 | -14.027% |
| 2026-10-23 | 1.5000 | 1.6200 | 1.4500 | 1.6200 | -6.897% | 263 | 0 | +17.284% |
| 2026-10-22 | 1.3900 | 1.9000 | 1.3900 | 1.7400 | +35.937% | 18 | 0 | +9.195% |
| 2026-10-21 | 1.0600 | 1.2800 | 1.0200 | 1.2800 | -2.290% | 122 | 0 | +48.437% |
| 2026-10-20 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +0.769% | 78 | 0 | +45.038% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | +46.154% |