chartexchange

GME261120C00021500
GME Nov 20 2026 21.50 Call
optionOPRA

EODNov 5, 2026
2.92USD-15.362%(-0.53)5Vol218OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
21.5
Expiration
Nov 20, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$3.60
GME 21.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$2.95-11.94%17194
Nov 13, 20265d$2.63-32.56%768
Nov 20, 202612d$2.92-15.36%5218
Nov 27, 202619d——00
Dec 4, 202626d$3.08+15.36%13
Dec 11, 202633d$3.65+0.00%55
Dec 24, 202646d——00
GME Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
16 C$9.39+9.44%20279ITM
17 C$8.30+8.21%260171ITM
18 C$6.30-5.83%43,068ITM
19 C$6.16+9.41%9390ITM
20 C$4.26-16.80%2114,631ITM
21 C$3.27-21.39%3101,676ITM
21.5 C$2.92-15.36%5218ITM
22 C$2.32-29.05%1245,673ITM
22.5 C$1.96-30.25%115663ITM
23 C$1.53-27.83%4548,801ITM
23.5 C$1.20-37.50%491,110ITM
24 C$1.04-34.18%1,3096,214ITM
24.5 C$0.74-40.32%807944ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl