GME261120C00021500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | -15.362% | 5 | 218 | 0.000% |
| 2026-11-04 | 3.1400 | 3.8500 | 3.1400 | 3.4500 | +14.618% | 6 | 217 | -15.362% |
| 2026-11-03 | 2.9900 | 3.0900 | 2.9900 | 3.0100 | +6.360% | 32 | 218 | -2.990% |
| 2026-11-02 | 3.2000 | 3.2000 | 2.8300 | 2.8300 | -6.291% | 37 | 221 | +3.180% |
| 2026-10-30 | 2.3400 | 3.0200 | 1.9900 | 3.0200 | +21.774% | 87 | 206 | -3.311% |
| 2026-10-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +15.349% | 1 | 205 | +17.742% |
| 2026-10-28 | 2.9500 | 2.9500 | 2.1500 | 2.1500 | -17.939% | 2 | 207 | +35.814% |
| 2026-10-27 | 2.6200 | 2.6300 | 2.6100 | 2.6200 | -19.878% | 200 | 0 | +11.450% |
| 2026-10-26 | 3.3800 | 3.3800 | 3.2700 | 3.2700 | -15.722% | 2 | 0 | -10.703% |
| 2026-10-23 | 4.0900 | 4.0900 | 3.8800 | 3.8800 | -28.148% | 6 | 0 | -24.742% |
| 2026-10-21 | 5.8500 | 5.8500 | 5.4000 | 5.4000 | 0.000% | 2 | 0 | -45.926% |