GME261009C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7500 | 6.7500 | 6.5600 | 6.6500 | -3.343% | 14 | 720 | 0.000% |
| 2026-10-06 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | -8.753% | 2 | 718 | -3.343% |
| 2026-10-05 | 8.0300 | 8.1000 | 7.5000 | 7.5400 | +14.764% | 39 | 700 | -11.804% |
| 2026-09-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +15.873% | 3 | 700 | +1.218% |
| 2026-09-25 | 5.4000 | 5.6700 | 5.4000 | 5.6700 | -11.406% | 3 | 698 | +17.284% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +44.470% | 10 | 708 | +3.906% |
| 2026-09-17 | 4.3900 | 4.4300 | 4.3900 | 4.4300 | +17.819% | 3 | 709 | +50.113% |
| 2026-09-14 | 3.1800 | 3.8800 | 3.1800 | 3.7600 | +4.444% | 10 | 709 | +76.862% |
| 2026-09-11 | 3.1100 | 3.6000 | 3.0500 | 3.6000 | +37.405% | 5 | 708 | +84.722% |
| 2026-09-10 | 2.2500 | 2.6200 | 2.2500 | 2.6200 | +16.444% | 3 | 708 | +153.817% |
| 2026-09-09 | 2.2400 | 2.2500 | 2.1400 | 2.2500 | +43.312% | 14 | 699 | +195.556% |
| 2026-09-08 | 1.6200 | 1.6200 | 1.4500 | 1.5700 | -16.931% | 8 | 697 | +323.567% |
| 2026-09-04 | 1.9000 | 2.0300 | 1.7400 | 1.8900 | +13.174% | 518 | 455 | +251.852% |
| 2026-09-02 | 1.2200 | 1.7300 | 1.2200 | 1.6700 | -1.765% | 36 | 448 | +298.204% |
| 2026-09-01 | 1.4400 | 1.7000 | 1.2900 | 1.7000 | +23.188% | 30 | 462 | +291.176% |
| 2026-08-31 | 1.7300 | 1.7800 | 1.3600 | 1.3800 | +14.050% | 716 | 105 | +381.884% |
| 2026-08-28 | 1.2500 | 1.2800 | 1.2100 | 1.2100 | -18.243% | 203 | 0 | +449.587% |
| 2026-08-27 | 1.8800 | 1.8800 | 1.1500 | 1.4800 | 0.000% | 14 | 0 | +349.324% |