GLD290119P00150000
GLD Jan 19 2029 150.00 Put
optionOPRA
EODOct 27, 2026
1.10USD+19.565%(+0.18)2Vol8OI
GLD290119P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +19.565% | 2 | 7 | 0.000% |
| 2026-10-16 | 1.0300 | 1.1300 | 0.8800 | 0.9200 | -28.125% | 4 | 5 | +19.565% |
| 2026-10-12 | 1.0200 | 1.2800 | 1.0200 | 1.2800 | -0.775% | 2 | 4 | -14.062% |
| 2026-10-08 | 1.0600 | 1.2900 | 1.0600 | 1.2900 | +53.571% | 2 | 3 | -14.729% |
| 2026-10-07 | 1.0600 | 1.2400 | 0.8400 | 0.8400 | -28.205% | 4 | 1 | +30.952% |
| 2026-10-01 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | 0.000% | 2 | 0 | -5.983% |