GEV290119P00440000
GEV Jan 19 2029 440.00 Put
optionOPRA
EODOct 29, 2026
36.45USD-7.228%(-2.84)15Vol21OI
GEV290119P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.50 | 36.74 | 36.00 | 36.45 | -7.228% | 15 | 20 | 0.000% |
| 2026-10-28 | 39.29 | 39.29 | 39.29 | 39.29 | -0.532% | 1 | 19 | -7.228% |
| 2026-10-26 | 39.50 | 39.50 | 39.50 | 39.50 | -5.952% | 1 | 18 | -7.722% |
| 2026-10-23 | 41.50 | 42.00 | 41.50 | 42.00 | -1.176% | 2 | 20 | -13.214% |
| 2026-10-22 | 38.80 | 42.50 | 38.80 | 42.50 | +29.969% | 8 | 14 | -14.235% |
| 2026-10-20 | 34.59 | 34.59 | 32.70 | 32.70 | -2.388% | 3 | 13 | +11.468% |
| 2026-10-19 | 33.50 | 33.50 | 33.50 | 33.50 | +6.013% | 1 | 12 | +8.806% |
| 2026-10-14 | 32.00 | 32.00 | 31.60 | 31.60 | +11.072% | 2 | 11 | +15.348% |
| 2026-10-13 | 28.45 | 28.45 | 28.45 | 28.45 | -0.802% | 1 | 10 | +28.120% |
| 2026-10-12 | 28.40 | 28.90 | 28.40 | 28.68 | -4.400% | 10 | 6 | +27.092% |
| 2026-10-09 | 30.00 | 30.00 | 30.00 | 30.00 | -2.280% | 2 | 8 | +21.500% |
| 2026-10-08 | 30.70 | 30.70 | 30.70 | 30.70 | +5.137% | 1 | 7 | +18.730% |
| 2026-10-07 | 28.80 | 29.20 | 28.80 | 29.20 | +7.077% | 2 | 5 | +24.829% |
| 2026-10-06 | 27.27 | 27.27 | 27.27 | 27.27 | -14.781% | 5 | 10 | +33.663% |
| 2026-09-25 | 32.00 | 32.00 | 32.00 | 32.00 | -11.111% | 1 | 10 | +13.906% |
| 2026-09-22 | 35.00 | 36.00 | 35.00 | 36.00 | +5.294% | 3 | 7 | +1.250% |
| 2026-09-17 | 34.19 | 34.19 | 34.19 | 34.19 | -12.131% | 5 | 2 | +6.610% |
| 2026-09-15 | 39.55 | 39.55 | 38.91 | 38.91 | 0.000% | 2 | 0 | -6.322% |