GEV290119C00440000
GEV Jan 19 2029 440.00 Call
optionOPRA
EODOct 22, 2026
459.19USD-14.090%(-75.31)2Vol7OI
GEV290119C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 476.00 | 476.00 | 459.19 | 459.19 | -14.090% | 2 | 6 | 0.000% |
| 2026-10-15 | 528.90 | 534.50 | 528.90 | 534.50 | -6.800% | 2 | 4 | -14.090% |
| 2026-10-14 | 573.50 | 573.50 | 573.50 | 573.50 | -11.905% | 1 | 5 | -19.932% |
| 2026-10-08 | 651.50 | 651.50 | 651.00 | 651.00 | +2.844% | 2 | 4 | -29.464% |
| 2026-10-07 | 633.30 | 633.30 | 633.00 | 633.00 | -7.321% | 2 | 3 | -27.458% |
| 2026-10-06 | 683.00 | 683.00 | 683.00 | 683.00 | +14.023% | 2 | 1 | -32.769% |
| 2026-09-29 | 597.95 | 599.00 | 597.95 | 599.00 | 0.000% | 2 | 0 | -23.341% |