GEV281215C00370000
GEV Dec 15 2028 370.00 Call
optionOPRA
EODOct 22, 2026
539.10USD-26.049%(-189.90)15Vol22OI
GEV281215C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 550.45 | 550.45 | 539.10 | 539.10 | -26.049% | 15 | 7 | 0.000% |
| 2026-08-18 | 734.00 | 734.00 | 729.00 | 729.00 | -1.353% | 5 | 4 | -26.049% |
| 2026-08-14 | 739.00 | 739.00 | 739.00 | 739.00 | +0.998% | 1 | 4 | -27.050% |
| 2026-08-12 | 731.70 | 731.70 | 731.70 | 731.70 | +6.352% | 2 | 3 | -26.322% |
| 2026-07-31 | 693.00 | 693.00 | 688.00 | 688.00 | 0.000% | 3 | 0 | -21.642% |