GEV280121P00290000
GEV Jan 21 2028 290.00 Put
optionOPRA
InactiveOct 20, 2026
4.51USD-10.693%(-0.54)2Vol8OI
GEV280121P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.4600 | 4.5100 | 4.4600 | 4.5100 | -10.693% | 2 | 9 | 0.000% |
| 2026-09-08 | 4.8600 | 5.0500 | 4.8600 | 5.0500 | -27.857% | 3 | 10 | -10.693% |
| 2026-08-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.224% | 4 | 6 | -35.571% |
| 2026-08-17 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +15.676% | 2 | 6 | -47.313% |
| 2026-08-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 1 | 7 | -39.054% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -22.330% | 1 | 7 | -43.625% |
| 2026-07-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.738% | 1 | 6 | -56.214% |
| 2026-07-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +38.961% | 1 | 5 | -57.850% |
| 2026-06-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.385% | 1 | 6 | -41.429% |
| 2026-06-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -13.333% | 1 | 7 | -50.440% |
| 2026-05-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 1 | 6 | -57.048% |
| 2026-05-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.716% | 1 | 5 | -54.444% |
| 2026-04-29 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -47.286% | 1 | 5 | -56.593% |
| 2026-01-23 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +2.549% | 1 | 4 | -77.118% |
| 2026-01-21 | 20.1200 | 20.1200 | 19.2200 | 19.2200 | -8.476% | 3 | 3 | -76.535% |
| 2025-12-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.667% | 1 | 3 | -78.524% |
| 2025-12-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -23.077% | 1 | 3 | -74.944% |
| 2025-12-05 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -14.442% | 1 | 4 | -80.726% |
| 2025-11-28 | 27.3400 | 27.3500 | 27.3300 | 27.3500 | 0.000% | 3 | 3 | -83.510% |