GEV280121P01040000
GEV Jan 21 2028 1040.00 Put
optionOPRA
InactiveJul 7, 2026
265.00USD+18.372%(+41.13)1Vol9OI
GEV280121P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 265.00 | 265.00 | 265.00 | 265.00 | +18.372% | 1 | 8 | 0.000% |
| 2026-07-01 | 223.87 | 223.87 | 223.87 | 223.87 | -8.885% | 2 | 8 | +18.372% |
| 2026-06-17 | 245.70 | 245.70 | 245.70 | 245.70 | -17.755% | 4 | 8 | +7.855% |
| 2026-06-09 | 298.74 | 298.74 | 298.74 | 298.74 | +12.056% | 1 | 8 | -11.294% |
| 2026-06-02 | 267.70 | 267.70 | 266.60 | 266.60 | +10.926% | 2 | 6 | -0.600% |
| 2026-05-22 | 240.34 | 240.34 | 240.34 | 240.34 | +11.269% | 1 | 5 | +10.260% |
| 2026-04-23 | 216.00 | 216.00 | 216.00 | 216.00 | -19.643% | 1 | 5 | +22.685% |
| 2026-04-16 | 268.80 | 268.80 | 268.80 | 268.80 | 0.000% | 4 | 4 | -1.414% |