GEV280121C00640000
GEV Jan 21 2028 640.00 Call
optionOPRA
EODOct 29, 2026
341.47USD-16.992%(-69.90)4Vol26OI
GEV280121C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 341.47 | 341.47 | 341.47 | 341.47 | -16.992% | 4 | 28 | 0.000% |
| 2026-09-21 | 411.37 | 411.37 | 411.37 | 411.37 | -11.533% | 4 | 24 | -16.992% |
| 2026-07-30 | 465.00 | 465.00 | 465.00 | 465.00 | -7.371% | 1 | 23 | -26.566% |
| 2026-07-16 | 502.00 | 502.00 | 502.00 | 502.00 | -11.116% | 4 | 19 | -31.978% |
| 2026-05-05 | 564.78 | 564.78 | 564.78 | 564.78 | +16.282% | 1 | 20 | -39.539% |
| 2026-04-13 | 485.70 | 485.70 | 485.70 | 485.70 | +42.018% | 1 | 20 | -29.695% |
| 2026-02-19 | 344.11 | 344.11 | 342.00 | 342.00 | +24.364% | 10 | 19 | -0.155% |
| 2026-02-02 | 275.00 | 275.00 | 275.00 | 275.00 | +26.991% | 2 | 19 | +24.171% |
| 2026-01-26 | 216.55 | 216.55 | 216.55 | 216.55 | +10.120% | 1 | 21 | +57.686% |
| 2026-01-22 | 196.65 | 196.65 | 196.65 | 196.65 | -7.034% | 3 | 21 | +73.644% |
| 2026-01-21 | 197.43 | 211.53 | 197.43 | 211.53 | -4.896% | 2 | 23 | +61.429% |
| 2026-01-16 | 216.00 | 222.42 | 216.00 | 222.42 | +13.596% | 2 | 26 | +53.525% |
| 2026-01-14 | 197.00 | 197.00 | 195.80 | 195.80 | +6.977% | 2 | 26 | +74.397% |
| 2026-01-09 | 185.10 | 185.10 | 183.03 | 183.03 | -5.766% | 2 | 26 | +86.565% |
| 2026-01-08 | 194.23 | 194.23 | 194.23 | 194.23 | -7.729% | 1 | 25 | +75.807% |
| 2025-12-26 | 210.50 | 210.50 | 210.50 | 210.50 | -0.708% | 3 | 25 | +62.219% |
| 2025-12-24 | 206.00 | 212.00 | 206.00 | 212.00 | +8.163% | 3 | 23 | +61.071% |
| 2025-12-18 | 205.16 | 205.16 | 196.00 | 196.00 | +0.051% | 3 | 23 | +74.219% |
| 2025-12-17 | 194.90 | 195.90 | 194.90 | 195.90 | -19.848% | 2 | 21 | +74.308% |
| 2025-12-10 | 242.78 | 244.41 | 242.78 | 244.41 | +32.142% | 2 | 21 | +39.712% |
| 2025-12-05 | 184.96 | 184.96 | 184.96 | 184.96 | -1.675% | 1 | 21 | +84.618% |
| 2025-12-04 | 188.11 | 188.11 | 188.11 | 188.11 | +11.970% | 1 | 20 | +81.527% |
| 2025-12-02 | 168.00 | 168.00 | 168.00 | 168.00 | +6.329% | 1 | 19 | +103.256% |
| 2025-12-01 | 158.00 | 158.00 | 158.00 | 158.00 | +1.217% | 1 | 19 | +116.120% |
| 2025-11-24 | 155.70 | 156.10 | 155.70 | 156.10 | +2.697% | 2 | 18 | +118.751% |
| 2025-11-18 | 152.00 | 152.00 | 152.00 | 152.00 | +16.511% | 2 | 17 | +124.651% |
| 2025-11-13 | 130.46 | 130.46 | 130.46 | 130.46 | -13.603% | 3 | 17 | +161.743% |
| 2025-11-11 | 151.00 | 151.00 | 151.00 | 151.00 | -8.207% | 1 | 15 | +126.139% |
| 2025-11-10 | 164.50 | 164.50 | 164.50 | 164.50 | +6.081% | 1 | 15 | +107.581% |
| 2025-10-29 | 155.07 | 155.07 | 155.07 | 155.07 | +3.380% | 1 | 15 | +120.204% |
| 2025-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | -25.955% | 2 | 14 | +127.647% |
| 2025-10-15 | 202.58 | 202.58 | 202.58 | 202.58 | +5.952% | 1 | 15 | +68.561% |
| 2025-10-10 | 194.40 | 194.40 | 191.20 | 191.20 | +1.164% | 4 | 14 | +78.593% |
| 2025-10-08 | 189.00 | 189.00 | 189.00 | 189.00 | +9.884% | 1 | 12 | +80.672% |
| 2025-10-07 | 172.00 | 172.00 | 172.00 | 172.00 | -14.167% | 1 | 11 | +98.529% |
| 2025-09-23 | 200.39 | 200.39 | 200.39 | 200.39 | 0.000% | 10 | 10 | +70.403% |