GEV280121C00300000
GEV Jan 21 2028 300.00 Call
optionOPRA
InactiveAug 25, 2026
647.00USD-9.649%(-69.10)2Vol33OI
GEV280121C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 648.50 | 648.50 | 647.00 | 647.00 | -9.649% | 2 | 32 | 0.000% |
| 2026-08-07 | 716.45 | 716.45 | 716.10 | 716.10 | -2.172% | 2 | 31 | -9.649% |
| 2026-08-06 | 754.00 | 754.00 | 732.00 | 732.00 | -2.008% | 60 | 11 | -11.612% |
| 2026-08-05 | 747.00 | 747.00 | 747.00 | 747.00 | -16.074% | 1 | 12 | -13.387% |
| 2026-06-30 | 890.07 | 890.07 | 890.07 | 890.07 | +3.482% | 1 | 12 | -27.309% |
| 2026-04-24 | 860.12 | 860.12 | 860.12 | 860.12 | +34.701% | 1 | 12 | -24.778% |
| 2026-04-01 | 647.78 | 647.78 | 638.54 | 638.54 | +14.434% | 4 | 13 | +1.325% |
| 2026-03-30 | 558.00 | 558.00 | 558.00 | 558.00 | -11.005% | 4 | 14 | +15.950% |
| 2026-02-25 | 627.00 | 627.00 | 627.00 | 627.00 | +9.719% | 1 | 15 | +3.190% |
| 2026-02-19 | 571.46 | 571.46 | 571.46 | 571.46 | +12.603% | 1 | 15 | +13.219% |
| 2026-02-03 | 507.50 | 507.50 | 507.50 | 507.50 | +20.546% | 1 | 15 | +27.488% |
| 2026-01-16 | 427.77 | 427.77 | 421.00 | 421.00 | +2.683% | 2 | 13 | +53.682% |
| 2025-12-29 | 410.00 | 410.00 | 410.00 | 410.00 | +13.103% | 1 | 13 | +57.805% |
| 2025-12-17 | 362.50 | 362.50 | 362.50 | 362.50 | -14.956% | 1 | 13 | +78.483% |
| 2025-12-16 | 426.25 | 426.25 | 426.25 | 426.25 | +3.086% | 1 | 13 | +51.789% |
| 2025-12-12 | 413.49 | 413.49 | 413.49 | 413.49 | -9.322% | 1 | 13 | +56.473% |
| 2025-12-10 | 456.00 | 456.00 | 456.00 | 456.00 | +40.871% | 1 | 12 | +41.886% |
| 2025-11-25 | 323.10 | 323.70 | 323.10 | 323.70 | +2.919% | 2 | 13 | +99.876% |
| 2025-11-24 | 314.52 | 314.52 | 314.52 | 314.52 | -5.550% | 10 | 12 | +105.710% |
| 2025-11-17 | 333.00 | 333.00 | 333.00 | 333.00 | +4.063% | 10 | 12 | +94.294% |
| 2025-11-11 | 320.00 | 320.00 | 320.00 | 320.00 | -4.077% | 1 | 2 | +102.188% |
| 2025-10-31 | 332.20 | 333.60 | 332.20 | 333.60 | -0.448% | 2 | 2 | +93.945% |
| 2025-10-23 | 335.10 | 335.10 | 335.10 | 335.10 | +8.447% | 1 | 1 | +93.077% |
| 2025-10-22 | 309.00 | 309.00 | 309.00 | 309.00 | 0.000% | 1 | 0 | +109.385% |