GEV271217C01460000
GEV Dec 17 2027 1460.00 Call
optionOPRA
EODOct 22, 2026
51.90USD-49.597%(-51.07)2Vol15OI
GEV271217C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.90 | 51.90 | 51.90 | 51.90 | -49.597% | 2 | 16 | 0.000% |
| 2026-10-07 | 103.05 | 103.10 | 102.86 | 102.97 | +10.246% | 8 | 18 | -49.597% |
| 2026-09-30 | 93.40 | 93.40 | 93.40 | 93.40 | -6.159% | 3 | 19 | -44.433% |
| 2026-09-21 | 100.80 | 100.80 | 99.43 | 99.53 | +4.439% | 11 | 10 | -47.855% |
| 2026-09-02 | 95.50 | 95.50 | 95.30 | 95.30 | +14.269% | 2 | 11 | -45.540% |
| 2026-09-01 | 83.04 | 83.45 | 83.04 | 83.40 | -25.668% | 4 | 12 | -37.770% |
| 2026-08-24 | 113.20 | 113.20 | 112.20 | 112.20 | -6.578% | 2 | 12 | -53.743% |
| 2026-08-20 | 120.00 | 120.40 | 120.00 | 120.10 | -35.081% | 8 | 10 | -56.786% |
| 2026-08-17 | 185.00 | 185.00 | 184.77 | 185.00 | +6.930% | 4 | 11 | -71.946% |
| 2026-08-14 | 173.00 | 174.00 | 172.80 | 173.01 | +13.301% | 16 | 3 | -70.002% |
| 2026-08-11 | 152.50 | 152.90 | 152.50 | 152.70 | 0.000% | 5 | 0 | -66.012% |