GEV270917P01020000
GEV Sep 17 2027 1020.00 Put
optionOPRA
EODOct 22, 2026
239.00USD+36.963%(+64.50)1Vol25OI
GEV270917P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 239.00 | 239.00 | 239.00 | 239.00 | +36.963% | 1 | 25 | 0.000% |
| 2026-10-13 | 177.30 | 177.30 | 174.50 | 174.50 | -1.133% | 4 | 21 | +36.963% |
| 2026-10-09 | 180.20 | 180.30 | 176.50 | 176.50 | +1.905% | 7 | 16 | +35.411% |
| 2026-10-08 | 173.20 | 173.20 | 173.20 | 173.20 | -7.032% | 1 | 15 | +37.991% |
| 2026-10-02 | 186.60 | 186.60 | 186.30 | 186.30 | -6.710% | 2 | 13 | +28.288% |
| 2026-10-01 | 199.70 | 199.70 | 199.70 | 199.70 | -13.703% | 1 | 13 | +19.680% |
| 2026-08-24 | 231.37 | 231.41 | 231.37 | 231.41 | +16.403% | 4 | 16 | +3.280% |
| 2026-08-13 | 199.00 | 199.02 | 198.80 | 198.80 | -26.965% | 8 | 13 | +20.221% |
| 2026-07-29 | 271.20 | 272.20 | 271.20 | 272.20 | +0.703% | 3 | 10 | -12.197% |
| 2026-07-28 | 268.00 | 270.30 | 268.00 | 270.30 | +6.732% | 4 | 6 | -11.580% |
| 2026-07-27 | 253.25 | 253.25 | 253.25 | 253.25 | +7.505% | 4 | 3 | -5.627% |
| 2026-07-15 | 235.57 | 235.57 | 235.57 | 235.57 | +8.884% | 1 | 4 | +1.456% |
| 2026-07-07 | 228.80 | 228.80 | 216.35 | 216.35 | +20.974% | 2 | 2 | +10.469% |
| 2026-06-22 | 178.84 | 178.84 | 178.84 | 178.84 | -15.442% | 1 | 1 | +33.639% |
| 2026-05-27 | 211.50 | 211.50 | 211.50 | 211.50 | 0.000% | 1 | 0 | +13.002% |