GEV270617P01300000
GEV Jun 17 2027 1300.00 Put
optionOPRA
InactiveJul 9, 2026
364.40USD-0.274%(-1.00)4Vol12OI
GEV270617P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 369.20 | 369.20 | 364.40 | 364.40 | -0.274% | 4 | 8 | 0.000% |
| 2026-07-08 | 365.40 | 365.40 | 365.40 | 365.40 | +3.807% | 1 | 7 | -0.274% |
| 2026-07-02 | 341.00 | 352.00 | 341.00 | 352.00 | -1.124% | 6 | 2 | +3.523% |
| 2026-06-23 | 356.00 | 356.00 | 356.00 | 356.00 | -17.593% | 1 | 1 | +2.360% |
| 2026-06-05 | 432.00 | 432.00 | 432.00 | 432.00 | +23.782% | 1 | 1 | -15.648% |
| 2026-05-14 | 349.00 | 349.00 | 349.00 | 349.00 | 0.000% | 1 | 0 | +4.413% |