GEV270617P01140000
GEV Jun 17 2027 1140.00 Put
optionOPRA
InactiveOct 14, 2026
259.80USD+13.400%(+30.70)1Vol33OI
GEV270617P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 259.80 | 259.80 | 259.80 | 259.80 | +13.400% | 1 | 33 | 0.000% |
| 2026-10-13 | 229.80 | 229.80 | 229.10 | 229.10 | -2.635% | 7 | 26 | +13.400% |
| 2026-10-08 | 235.30 | 235.30 | 235.30 | 235.30 | +8.935% | 1 | 26 | +10.412% |
| 2026-10-06 | 213.40 | 216.00 | 213.40 | 216.00 | -19.613% | 4 | 23 | +20.278% |
| 2026-09-09 | 270.03 | 270.03 | 268.70 | 268.70 | +5.084% | 3 | 23 | -3.312% |
| 2026-08-18 | 253.60 | 255.70 | 253.60 | 255.70 | -2.702% | 4 | 27 | +1.603% |
| 2026-08-11 | 262.80 | 262.80 | 262.80 | 262.80 | -6.210% | 1 | 26 | -1.142% |
| 2026-07-24 | 280.20 | 280.20 | 280.20 | 280.20 | +8.900% | 2 | 28 | -7.281% |
| 2026-07-21 | 256.10 | 257.30 | 256.10 | 257.30 | -1.869% | 3 | 27 | +0.972% |
| 2026-07-14 | 263.10 | 263.10 | 262.00 | 262.20 | +16.533% | 24 | 9 | -0.915% |
| 2026-06-30 | 225.00 | 225.00 | 225.00 | 225.00 | -13.826% | 1 | 8 | +15.467% |
| 2026-06-17 | 261.10 | 261.10 | 261.10 | 261.10 | +16.928% | 4 | 4 | -0.498% |
| 2026-04-23 | 226.30 | 226.30 | 223.30 | 223.30 | 0.000% | 4 | 4 | +16.346% |