GEV270617C00500000
GEV Jun 17 2027 500.00 Call
optionOPRA
EODOct 23, 2026
355.00USD-24.644%(-116.10)1Vol16OI
GEV270617C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 355.00 | 355.00 | 355.00 | 355.00 | -24.644% | 1 | 15 | 0.000% |
| 2026-09-03 | 472.00 | 472.00 | 471.10 | 471.10 | +11.048% | 2 | 14 | -24.644% |
| 2026-08-31 | 423.96 | 424.23 | 423.96 | 424.23 | -28.582% | 2 | 13 | -16.319% |
| 2026-08-14 | 593.70 | 594.01 | 593.70 | 594.01 | +9.864% | 2 | 12 | -40.237% |
| 2026-08-03 | 540.71 | 540.71 | 540.68 | 540.68 | -10.751% | 10 | 7 | -34.342% |
| 2026-07-14 | 605.45 | 605.81 | 605.45 | 605.81 | +3.292% | 2 | 6 | -41.401% |
| 2026-07-07 | 586.50 | 586.50 | 586.50 | 586.50 | +19.694% | 1 | 5 | -39.471% |
| 2026-06-05 | 490.00 | 490.00 | 490.00 | 490.00 | +0.782% | 2 | 7 | -27.551% |
| 2026-06-04 | 486.20 | 486.20 | 486.20 | 486.20 | -10.854% | 2 | 5 | -26.985% |
| 2026-04-20 | 548.00 | 548.00 | 545.40 | 545.40 | 0.000% | 5 | 5 | -34.910% |