GEV270416P00740000
GEV Apr 16 2027 740.00 Put
optionOPRA
EODOct 28, 2026
48.00USD+7.865%(+3.50)18Vol116OI
GEV270416P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.70 | 52.10 | 48.00 | 48.00 | +7.865% | 18 | 114 | 0.000% |
| 2026-10-27 | 50.24 | 50.24 | 44.50 | 44.50 | -32.678% | 6 | 114 | +7.865% |
| 2026-10-23 | 73.77 | 73.77 | 66.10 | 66.10 | -1.549% | 5 | 111 | -27.383% |
| 2026-10-22 | 65.94 | 68.39 | 65.94 | 67.14 | +51.592% | 4 | 110 | -28.508% |
| 2026-10-20 | 44.29 | 44.29 | 44.29 | 44.29 | +6.237% | 1 | 109 | +8.377% |
| 2026-10-19 | 41.95 | 42.17 | 41.69 | 41.69 | -5.250% | 89 | 24 | +15.136% |
| 2026-10-16 | 44.00 | 44.00 | 44.00 | 44.00 | +0.686% | 7 | 21 | +9.091% |
| 2026-10-15 | 43.70 | 43.70 | 43.70 | 43.70 | +52.797% | 3 | 20 | +9.840% |
| 2026-10-09 | 30.80 | 30.80 | 28.60 | 28.60 | -10.709% | 3 | 19 | +67.832% |
| 2026-10-08 | 28.07 | 32.03 | 27.55 | 32.03 | -19.320% | 5 | 18 | +49.860% |
| 2026-09-30 | 38.60 | 39.70 | 38.60 | 39.70 | -1.244% | 11 | 7 | +20.907% |
| 2026-09-24 | 40.20 | 40.20 | 40.20 | 40.20 | -4.468% | 5 | 3 | +19.403% |
| 2026-09-22 | 42.19 | 42.19 | 42.08 | 42.08 | -27.448% | 2 | 2 | +14.068% |
| 2026-09-15 | 57.80 | 58.00 | 57.80 | 58.00 | +12.621% | 2 | 2 | -17.241% |
| 2026-09-02 | 56.30 | 56.30 | 51.50 | 51.50 | -8.526% | 3 | 1 | -6.796% |
| 2026-08-31 | 56.60 | 56.60 | 56.30 | 56.30 | 0.000% | 2 | 0 | -14.742% |