GEV270319P00610000
GEV Mar 19 2027 610.00 Put
optionOPRA
EODOct 28, 2026
15.30USD+6.250%(+0.90)1Vol108OI
GEV270319P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.250% | 1 | 107 | 0.000% |
| 2026-10-27 | 14.2800 | 14.5000 | 14.2800 | 14.4000 | -39.749% | 17 | 106 | +6.250% |
| 2026-10-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +12.207% | 1 | 107 | -35.983% |
| 2026-10-22 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +53.237% | 1 | 106 | -28.169% |
| 2026-10-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +32.381% | 1 | 106 | +10.072% |
| 2026-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +44.828% | 2 | 104 | +45.714% |
| 2026-10-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.805% | 5 | 109 | +111.034% |
| 2026-10-07 | 7.9800 | 8.0000 | 7.5700 | 7.9500 | +20.272% | 33 | 101 | +92.453% |
| 2026-10-06 | 7.5000 | 7.5000 | 6.4700 | 6.6100 | -28.541% | 6 | 101 | +131.467% |
| 2026-10-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.756% | 5 | 96 | +65.405% |
| 2026-10-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -12.543% | 1 | 96 | +49.268% |
| 2026-09-28 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -34.525% | 1 | 96 | +30.546% |
| 2026-09-02 | 16.8000 | 17.9000 | 16.8000 | 17.9000 | -6.771% | 7 | 94 | -14.525% |
| 2026-09-01 | 19.5000 | 19.5000 | 19.2000 | 19.2000 | +0.524% | 5 | 89 | -20.312% |
| 2026-08-24 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -26.397% | 1 | 88 | -19.895% |
| 2026-08-04 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -21.244% | 1 | 88 | -41.040% |
| 2026-07-27 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +18.953% | 2 | 89 | -53.566% |
| 2026-07-21 | 26.9000 | 27.7000 | 26.3000 | 27.7000 | -5.137% | 68 | 88 | -44.765% |
| 2026-07-20 | 28.8100 | 29.2000 | 28.6800 | 29.2000 | -36.563% | 8 | 92 | -47.603% |
| 2026-06-10 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | +47.061% | 1 | 91 | -66.761% |
| 2026-04-27 | 30.8000 | 31.4000 | 30.8000 | 31.3000 | -19.867% | 8 | 91 | -51.118% |
| 2026-04-20 | 39.0000 | 39.3000 | 39.0000 | 39.0600 | -0.230% | 22 | 87 | -60.829% |
| 2026-04-17 | 40.0000 | 40.0000 | 39.0000 | 39.1500 | -30.338% | 110 | 79 | -60.920% |
| 2026-04-02 | 56.1000 | 56.2000 | 56.1000 | 56.2000 | +1.719% | 2 | 27 | -72.776% |
| 2026-03-26 | 55.2000 | 55.5100 | 55.0400 | 55.2500 | -10.454% | 32 | 27 | -72.308% |
| 2026-03-19 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | -0.963% | 4 | 18 | -75.203% |
| 2026-03-17 | 62.6000 | 62.6000 | 62.3000 | 62.3000 | +0.322% | 6 | 14 | -75.441% |
| 2026-03-04 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | 0.000% | 8 | 8 | -75.362% |