GEV270115P00185000
GEV Jan 15 2027 185.00 Put
optionOPRA
InactiveJan 29, 2026
2.79USD-25.000%(-0.93)14Vol7OI
GEV270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 2.7400 | 2.8200 | 2.5400 | 2.7900 | -25.000% | 14 | 7 | 0.000% |
| 2025-08-26 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -61.570% | 1 | 2 | -25.000% |
| 2025-05-20 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -24.375% | 1 | 2 | -71.178% |
| 2025-05-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -39.566% | 1 | 2 | -78.203% |
| 2025-03-06 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | 0.000% | 1 | 1 | -86.827% |