GEV270115P00170000
GEV Jan 15 2027 170.00 Put
optionOPRA
InactiveAug 4, 2026
0.45USD0.000%(0.00)11Vol27OI
GEV270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.5500 | 0.6500 | 0.3300 | 0.4500 | 0.000% | 11 | 26 | 0.000% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | +36.364% | 2 | 25 | 0.000% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.3300 | 0.3300 | 0.000% | 2 | 25 | +36.364% |
| 2026-07-15 | 0.3300 | 0.4500 | 0.3300 | 0.3300 | -45.000% | 8 | 25 | +36.364% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 26 | -25.000% |
| 2026-05-07 | 0.6500 | 0.6500 | 0.5000 | 0.5200 | -90.764% | 6 | 29 | -13.462% |
| 2025-06-26 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | -47.870% | 2 | 30 | -92.007% |
| 2025-05-09 | 10.6200 | 10.8000 | 10.6200 | 10.8000 | +2.857% | 12 | 28 | -95.833% |
| 2025-05-08 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +0.962% | 4 | 22 | -95.714% |
| 2025-05-06 | 10.6000 | 10.6000 | 10.3800 | 10.4000 | +0.483% | 7 | 18 | -95.673% |
| 2025-05-05 | 10.1000 | 10.4000 | 10.1000 | 10.3500 | -1.429% | 7 | 11 | -95.652% |
| 2025-05-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -21.348% | 2 | 4 | -95.714% |
| 2025-04-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -26.648% | 1 | 3 | -96.629% |
| 2025-03-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +13.750% | 1 | 2 | -97.527% |
| 2024-10-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.433% | 1 | 2 | -97.188% |
| 2024-10-21 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -17.828% | 1 | 2 | -97.368% |
| 2024-10-01 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | 0.000% | 1 | 1 | -97.838% |