GEV270115P00155000
GEV Jan 15 2027 155.00 Put
optionOPRA
InactiveJul 15, 2026
0.80USD-65.368%(-1.51)6Vol39OI
GEV270115P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 0.3500 | 0.8000 | 0.3500 | 0.8000 | -65.368% | 6 | 39 | 0.000% |
| 2026-01-16 | 1.7800 | 2.3500 | 1.6000 | 2.3100 | +44.375% | 28 | 26 | -65.368% |
| 2026-01-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -35.743% | 2 | 26 | -50.000% |
| 2026-01-08 | 2.4000 | 2.4900 | 1.9000 | 2.4900 | -77.114% | 50 | 24 | -67.871% |
| 2025-04-24 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +10.682% | 1 | 5 | -92.647% |
| 2025-01-27 | 9.3000 | 9.8300 | 9.3000 | 9.8300 | +15.647% | 3 | 4 | -91.862% |
| 2024-12-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 1 | -90.588% |
| 2024-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | -91.111% |