GEV270115C00270000
GEV Jan 15 2027 270.00 Call
optionOPRA
InactiveMay 12, 2026
796.98USD+123.538%(+440.45)2Vol23OI
GEV270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 796.98 | 796.98 | 796.98 | 796.98 | +123.538% | 2 | 23 | 0.000% |
| 2025-10-01 | 356.53 | 356.53 | 356.53 | 356.53 | -7.079% | 1 | 23 | +123.538% |
| 2025-07-24 | 383.69 | 383.69 | 383.69 | 383.69 | +39.225% | 1 | 23 | +107.715% |
| 2025-06-25 | 275.59 | 275.59 | 275.59 | 275.59 | +8.770% | 1 | 23 | +189.190% |
| 2025-06-17 | 254.80 | 254.80 | 253.37 | 253.37 | +4.289% | 27 | 22 | +214.552% |
| 2025-05-27 | 242.95 | 242.95 | 242.95 | 242.95 | +13.369% | 1 | 38 | +228.043% |
| 2025-05-13 | 214.30 | 214.30 | 214.30 | 214.30 | +13.380% | 1 | 38 | +271.899% |
| 2025-05-12 | 189.01 | 189.01 | 189.01 | 189.01 | +3.527% | 1 | 38 | +321.660% |
| 2025-05-08 | 184.20 | 184.20 | 182.57 | 182.57 | +2.320% | 27 | 38 | +336.534% |
| 2025-05-02 | 178.43 | 178.43 | 178.43 | 178.43 | +7.217% | 2 | 18 | +346.663% |
| 2025-05-01 | 166.42 | 166.42 | 166.42 | 166.42 | +10.939% | 1 | 18 | +378.897% |
| 2025-04-24 | 150.01 | 150.01 | 150.01 | 150.01 | +28.488% | 1 | 18 | +431.285% |
| 2025-04-21 | 116.75 | 116.75 | 116.75 | 116.75 | +32.670% | 1 | 17 | +582.638% |
| 2025-04-07 | 84.00 | 104.00 | 84.00 | 88.00 | +5.137% | 12 | 17 | +805.659% |
| 2025-04-04 | 85.20 | 85.20 | 82.05 | 83.70 | -29.486% | 10 | 17 | +852.186% |
| 2025-04-02 | 118.70 | 118.70 | 118.70 | 118.70 | +9.401% | 1 | 15 | +571.424% |
| 2025-03-27 | 108.50 | 108.50 | 108.50 | 108.50 | +25.434% | 1 | 15 | +634.544% |
| 2025-03-11 | 86.50 | 86.50 | 86.50 | 86.50 | +8.125% | 1 | 14 | +821.364% |
| 2025-03-10 | 84.05 | 84.05 | 80.00 | 80.00 | -23.795% | 2 | 15 | +896.225% |
| 2025-03-04 | 104.98 | 104.98 | 104.98 | 104.98 | -36.664% | 1 | 13 | +659.173% |
| 2025-01-30 | 165.75 | 165.75 | 165.75 | 165.75 | +32.759% | 1 | 12 | +380.833% |
| 2025-01-27 | 125.00 | 136.40 | 124.85 | 124.85 | -25.240% | 8 | 12 | +538.350% |
| 2025-01-14 | 169.00 | 169.00 | 167.00 | 167.00 | +38.555% | 2 | 14 | +377.234% |
| 2024-12-09 | 120.08 | 120.53 | 120.08 | 120.53 | -14.651% | 4 | 16 | +561.230% |
| 2024-12-05 | 141.22 | 141.22 | 141.22 | 141.22 | +8.631% | 1 | 16 | +464.353% |
| 2024-11-25 | 130.00 | 130.00 | 130.00 | 130.00 | +16.592% | 1 | 15 | +513.062% |
| 2024-11-05 | 111.50 | 111.50 | 111.50 | 111.50 | +13.776% | 1 | 14 | +614.780% |
| 2024-11-04 | 98.00 | 98.00 | 98.00 | 98.00 | -1.010% | 1 | 14 | +713.245% |
| 2024-10-31 | 99.00 | 99.00 | 99.00 | 99.00 | +21.027% | 1 | 13 | +705.030% |
| 2024-10-23 | 81.80 | 81.80 | 81.80 | 81.80 | -1.977% | 1 | 14 | +874.303% |
| 2024-10-17 | 83.45 | 83.45 | 83.45 | 83.45 | +8.377% | 1 | 14 | +855.039% |
| 2024-10-07 | 77.00 | 77.00 | 77.00 | 77.00 | +18.316% | 1 | 13 | +935.039% |
| 2024-09-27 | 65.08 | 65.08 | 65.08 | 65.08 | -4.909% | 2 | 12 | +1124.616% |
| 2024-09-24 | 68.81 | 68.81 | 68.44 | 68.44 | +10.209% | 2 | 11 | +1064.494% |
| 2024-09-19 | 62.10 | 62.10 | 62.10 | 62.10 | +15.578% | 1 | 10 | +1183.382% |
| 2024-09-16 | 53.73 | 53.73 | 53.73 | 53.73 | 0.000% | 9 | 9 | +1383.305% |