Dark

GEV20270115C1260
GEV Jan 15 2027 1260.00 Call (GEV270115C01260000)
option OPRA

EOD

Sep 11, 2026

29.76+1.328%(+0.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	28.7500	30.1600	28.7500	29.7600	+1.328%	3	538	0.000%
2026-09-03	29.3700	29.3700	29.3700	29.3700	+38.538%	2	538	+1.328%
2026-09-01	21.3000	21.3000	18.4100	21.2000	-38.192%	53	538	+40.377%
2026-08-27	34.3000	34.3000	34.3000	34.3000	-5.249%	1	567	-13.236%
2026-08-25	36.2000	36.4000	35.8000	36.2000	+1.315%	18	566	-17.790%
2026-08-24	35.7500	36.0100	35.7300	35.7300	-21.455%	4	558	-16.709%
2026-08-21	45.1000	45.4900	45.1000	45.4900	+12.878%	2	560	-34.579%
2026-08-20	49.8000	49.8000	40.3000	40.3000	-24.602%	2	561	-26.154%
2026-08-19	53.4500	53.4500	53.4500	53.4500	-43.499%	1	561	-44.322%
2026-08-17	94.4000	94.7000	94.4000	94.6000	+16.074%	4	560	-68.541%
2026-08-14	81.5000	81.5000	81.5000	81.5000	+21.316%	2	562	-63.485%
2026-08-10	67.1800	67.1800	67.1800	67.1800	-13.872%	2	560	-55.701%
2026-08-06	78.0000	78.0000	78.0000	78.0000	-2.463%	1	561	-61.846%
2026-08-03	66.1000	79.9700	66.1000	79.9700	-6.281%	4	560	-62.786%
2026-07-31	85.3300	85.3300	85.3300	85.3300	+56.857%	1	564	-65.124%
2026-07-29	54.4000	54.4000	54.4000	54.4000	-20.281%	1	564	-45.294%
2026-07-28	68.2400	68.2400	68.2400	68.2400	-44.923%	1	565	-56.389%
2026-07-20	123.9000	123.9000	123.9000	123.9000	+5.268%	1	565	-75.981%
2026-07-17	119.8000	119.8000	117.7000	117.7000	-1.034%	9	565	-74.715%
2026-07-07	118.9300	118.9300	118.9300	118.9300	-31.531%	1	569	-74.977%
2026-07-06	173.7000	173.7000	173.7000	173.7000	+23.454%	3	569	-82.867%
2026-07-02	140.7000	140.7000	140.7000	140.7000	-15.394%	3	572	-78.849%
2026-06-30	142.0000	166.3000	142.0000	166.3000	+24.104%	5	572	-82.105%
2026-06-29	134.0000	134.0000	134.0000	134.0000	+24.304%	3	573	-77.791%
2026-06-26	107.9000	107.9000	107.5000	107.8000	+12.998%	10	570	-72.393%
2026-06-24	95.0000	95.4000	95.0000	95.4000	-4.217%	2	574	-68.805%
2026-06-23	106.5000	106.5000	99.6000	99.6000	-29.859%	4	573	-70.120%
2026-06-22	142.0000	142.0000	142.0000	142.0000	+36.802%	2	573	-79.042%
2026-06-17	85.5000	104.3000	84.9000	103.8000	+65.815%	32	573	-71.329%
2026-06-12	62.6000	62.6000	62.6000	62.6000	+36.087%	1	573	-52.460%
2026-06-10	49.8200	49.8200	46.0000	46.0000	-14.179%	4	573	-35.304%
2026-06-09	67.5000	67.5000	53.6000	53.6000	-22.319%	6	575	-44.478%
2026-06-08	69.0000	69.0000	69.0000	69.0000	-17.365%	1	580	-56.870%
2026-06-03	83.5000	83.5000	83.5000	83.5000	+9.868%	1	580	-64.359%
2026-06-02	76.0000	76.0000	76.0000	76.0000	-8.982%	1	580	-60.842%
2026-05-29	88.8000	88.8000	83.5000	83.5000	-5.114%	46	580	-64.359%
2026-05-28	98.0000	98.0000	88.0000	88.0000	-18.352%	8	580	-66.182%
2026-05-22	112.5000	112.5000	107.7800	107.7800	+14.660%	3	580	-72.388%
2026-05-19	94.0000	94.0000	94.0000	94.0000	+3.070%	1	580	-68.340%
2026-05-18	101.0000	101.0000	91.2000	91.2000	-28.189%	9	577	-67.368%
2026-05-14	127.0000	127.0000	127.0000	127.0000	+3.043%	1	577	-76.567%
2026-05-13	123.0000	123.2500	123.0000	123.2500	+0.041%	3	576	-75.854%
2026-05-12	117.9000	123.2000	115.0000	123.2000	-0.645%	4	576	-75.844%
2026-05-11	131.9300	133.0000	124.0000	124.0000	+7.081%	7	576	-76.000%
2026-05-08	115.8000	115.8000	115.8000	115.8000	-1.026%	1	582	-74.301%
2026-05-07	122.6600	122.6600	117.0000	117.0000	-14.286%	12	582	-74.564%
2026-05-01	136.5000	136.5000	136.5000	136.5000	-1.444%	2	581	-78.198%
2026-04-30	134.4000	140.0000	134.4000	138.5000	-1.773%	10	581	-78.513%
2026-04-29	141.0000	141.0000	141.0000	141.0000	+3.906%	6	581	-78.894%
2026-04-28	140.0000	140.0000	135.7000	135.7000	-16.492%	3	581	-78.069%
2026-04-27	158.1100	162.5000	158.1100	162.5000	-7.148%	29	580	-81.686%
2026-04-24	175.0100	175.0100	175.0100	175.0100	-0.449%	1	600	-82.995%
2026-04-23	169.7500	180.0000	169.2000	175.8000	+15.248%	4	600	-83.072%
2026-04-22	152.1700	152.5400	149.0000	152.5400	+57.063%	40	599	-80.490%
2026-04-20	97.5000	97.5600	97.1200	97.1200	+4.206%	16	595	-69.357%
2026-04-16	93.4000	93.4000	93.2000	93.2000	-4.849%	2	598	-68.069%
2026-04-14	97.9500	97.9500	97.9500	97.9500	+5.652%	1	599	-69.617%
2026-04-13	97.0000	97.0000	92.7100	92.7100	-2.215%	4	600	-67.900%
2026-04-10	90.1000	94.8100	90.1000	94.8100	+7.616%	2	603	-68.611%
2026-04-09	88.1000	88.1000	88.1000	88.1000	+12.746%	1	603	-66.220%
2026-04-08	77.2500	78.1400	77.2500	78.1400	+16.280%	22	603	-61.915%
2026-04-07	67.6000	67.6000	67.2000	67.2000	+1.235%	6	589	-55.714%
2026-04-06	66.4000	66.8000	66.2500	66.3800	-7.677%	26	591	-55.167%
2026-04-02	67.3000	71.9000	67.3000	71.9000	+36.174%	52	612	-58.609%
2026-03-31	53.1000	53.1000	52.8000	52.8000	+11.628%	2	612	-43.636%
2026-03-30	47.7000	47.7000	47.3000	47.3000	-32.573%	2	613	-37.082%
2026-03-26	70.2000	70.2000	70.1500	70.1500	-9.214%	4	614	-57.577%
2026-03-25	81.0000	81.0000	77.0000	77.2700	+10.228%	131	616	-61.486%
2026-03-24	58.7000	70.1000	58.7000	70.1000	+11.981%	5	551	-57.546%
2026-03-23	70.1400	71.2200	62.6000	62.6000	+13.818%	368	554	-52.460%
2026-03-20	59.2400	59.2400	55.0000	55.0000	+1.758%	26	553	-45.891%
2026-03-19	53.9000	54.0500	53.3500	54.0500	-3.826%	16	545	-44.940%
2026-03-18	55.6900	56.7000	55.6900	56.2000	+18.316%	12	548	-47.046%
2026-03-17	44.6000	47.7600	43.8800	47.5000	+9.020%	81	551	-37.347%
2026-03-16	46.0000	46.0000	43.3000	43.5700	+0.856%	23	556	-31.696%
2026-03-13	42.6000	43.6000	42.5400	43.2000	-15.789%	33	553	-31.111%
2026-03-12	49.1000	51.3000	48.9400	51.3000	-1.912%	9	550	-41.988%
2026-03-11	52.5500	52.8400	52.3000	52.3000	+1.396%	8	549	-43.098%
2026-03-10	49.4000	51.5800	49.1000	51.5800	+6.791%	162	551	-42.303%
2026-03-09	45.0000	48.3000	45.0000	48.3000	+10.023%	94	511	-38.385%
2026-03-06	45.0400	46.7000	43.9000	43.9000	-7.579%	143	505	-32.210%
2026-03-05	49.6000	49.8000	47.5000	47.5000	-18.553%	9	474	-37.347%
2026-03-04	59.0900	59.1000	58.3200	58.3200	+8.261%	18	470	-48.971%
2026-03-03	55.0000	55.0000	53.8700	53.8700	-18.255%	6	465	-44.756%
2026-03-02	60.1000	66.1000	60.1000	65.9000	+12.075%	8	459	-54.841%
2026-02-27	59.0000	59.3000	58.8000	58.8000	+2.048%	16	456	-49.388%
2026-02-26	54.0000	57.6200	54.0000	57.6200	-14.472%	19	456	-48.351%
2026-02-25	67.4000	68.3900	66.0000	67.3700	+6.937%	180	395	-55.826%
2026-02-24	54.5000	65.2000	54.4000	63.0000	+25.498%	186	395	-52.762%
2026-02-23	47.0000	50.2000	46.0000	50.2000	+1.826%	84	318	-40.717%
2026-02-20	50.8000	52.0000	49.0000	49.3000	-4.420%	407	306	-39.635%
2026-02-19	51.1400	51.7500	51.1400	51.5800	+6.351%	14	18	-42.303%
2026-02-18	47.9100	48.5000	46.0000	48.5000	+3.191%	3	9	-38.639%
2026-02-17	47.0000	47.0000	47.0000	47.0000	-8.382%	1	6	-36.681%
2026-02-13	51.5000	51.5000	51.2000	51.3000	0.000%	7	6	-41.988%

.dark-mode .JjffZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjffZy{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1260GEV Jan 15 2027 1260.00 Call (GEV270115C01260000)option OPRA

GEV20270115C1260
GEV Jan 15 2027 1260.00 Call (GEV270115C01260000)
option OPRA