GEV270115C01260000
GEV Jan 15 2027 1260.00 Call
optionOPRA
EODOct 29, 2026
6.00USD-13.043%(-0.90)2Vol544OI
GEV270115C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 2 | 542 | 0.000% |
| 2026-10-28 | 4.5000 | 6.9000 | 4.5000 | 6.9000 | +17.347% | 2 | 542 | -13.043% |
| 2026-10-27 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +29.231% | 1 | 542 | +2.041% |
| 2026-10-22 | 7.0100 | 7.0100 | 4.5000 | 4.5500 | -55.392% | 42 | 546 | +31.868% |
| 2026-10-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +23.937% | 1 | 545 | -41.176% |
| 2026-10-20 | 8.6800 | 8.6800 | 8.0500 | 8.2300 | -14.271% | 8 | 542 | -27.096% |
| 2026-10-19 | 11.4000 | 11.4000 | 9.5500 | 9.6000 | -13.201% | 6 | 539 | -37.500% |
| 2026-10-15 | 9.4000 | 11.4000 | 9.4000 | 11.0600 | -37.865% | 24 | 533 | -45.750% |
| 2026-10-14 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -38.536% | 1 | 532 | -66.292% |
| 2026-10-02 | 29.0500 | 29.0500 | 28.9600 | 28.9600 | +1.543% | 11 | 543 | -79.282% |
| 2026-10-01 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +14.080% | 2 | 543 | -78.962% |
| 2026-09-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.096% | 2 | 544 | -76.000% |
| 2026-09-28 | 21.2000 | 21.3500 | 21.2000 | 21.3500 | -8.369% | 2 | 544 | -71.897% |
| 2026-09-25 | 23.2000 | 23.3000 | 23.2000 | 23.3000 | -8.984% | 2 | 544 | -74.249% |
| 2026-09-17 | 25.5000 | 25.6000 | 25.5000 | 25.6000 | +59.006% | 2 | 544 | -76.563% |
| 2026-09-15 | 16.1700 | 16.1800 | 16.1000 | 16.1000 | +1.258% | 8 | 538 | -62.733% |
| 2026-09-14 | 17.1900 | 17.1900 | 14.3300 | 15.9000 | -46.573% | 7 | 538 | -62.264% |
| 2026-09-11 | 28.7500 | 30.1600 | 28.7500 | 29.7600 | +1.328% | 3 | 538 | -79.839% |
| 2026-09-03 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | +38.538% | 2 | 538 | -79.571% |
| 2026-09-01 | 21.3000 | 21.3000 | 18.4100 | 21.2000 | -38.192% | 53 | 567 | -71.698% |
| 2026-08-27 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -5.249% | 1 | 566 | -82.507% |
| 2026-08-25 | 36.2000 | 36.4000 | 35.8000 | 36.2000 | +1.315% | 18 | 558 | -83.425% |
| 2026-08-24 | 35.7500 | 36.0100 | 35.7300 | 35.7300 | -21.455% | 4 | 560 | -83.207% |
| 2026-08-21 | 45.1000 | 45.4900 | 45.1000 | 45.4900 | +12.878% | 2 | 561 | -86.810% |
| 2026-08-20 | 49.8000 | 49.8000 | 40.3000 | 40.3000 | -24.602% | 2 | 561 | -85.112% |
| 2026-08-19 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -43.499% | 1 | 560 | -88.775% |
| 2026-08-17 | 94.4000 | 94.7000 | 94.4000 | 94.6000 | +16.074% | 4 | 562 | -93.658% |
| 2026-08-14 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +21.316% | 2 | 560 | -92.638% |
| 2026-08-10 | 67.1800 | 67.1800 | 67.1800 | 67.1800 | -13.872% | 2 | 561 | -91.069% |
| 2026-08-06 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -2.463% | 1 | 560 | -92.308% |
| 2026-08-03 | 66.1000 | 79.9700 | 66.1000 | 79.9700 | -6.281% | 4 | 564 | -92.497% |
| 2026-07-31 | 85.3300 | 85.3300 | 85.3300 | 85.3300 | +56.857% | 1 | 564 | -92.968% |
| 2026-07-29 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -20.281% | 1 | 565 | -88.971% |
| 2026-07-28 | 68.2400 | 68.2400 | 68.2400 | 68.2400 | -44.923% | 1 | 565 | -91.208% |
| 2026-07-20 | 123.9000 | 123.9000 | 123.9000 | 123.9000 | +5.268% | 1 | 565 | -95.157% |
| 2026-07-17 | 119.8000 | 119.8000 | 117.7000 | 117.7000 | -1.034% | 9 | 569 | -94.902% |
| 2026-07-07 | 118.9300 | 118.9300 | 118.9300 | 118.9300 | -31.531% | 1 | 569 | -94.955% |
| 2026-07-06 | 173.7000 | 173.7000 | 173.7000 | 173.7000 | +23.454% | 3 | 572 | -96.546% |
| 2026-07-02 | 140.7000 | 140.7000 | 140.7000 | 140.7000 | -15.394% | 3 | 572 | -95.736% |
| 2026-06-30 | 142.0000 | 166.3000 | 142.0000 | 166.3000 | +24.104% | 5 | 573 | -96.392% |
| 2026-06-29 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | +24.304% | 3 | 570 | -95.522% |
| 2026-06-26 | 107.9000 | 107.9000 | 107.5000 | 107.8000 | +12.998% | 10 | 574 | -94.434% |
| 2026-06-24 | 95.0000 | 95.4000 | 95.0000 | 95.4000 | -4.217% | 2 | 573 | -93.711% |
| 2026-06-23 | 106.5000 | 106.5000 | 99.6000 | 99.6000 | -29.859% | 4 | 573 | -93.976% |
| 2026-06-22 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +36.802% | 2 | 573 | -95.775% |
| 2026-06-17 | 85.5000 | 104.3000 | 84.9000 | 103.8000 | +65.815% | 32 | 573 | -94.220% |
| 2026-06-12 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +36.087% | 1 | 573 | -90.415% |
| 2026-06-10 | 49.8200 | 49.8200 | 46.0000 | 46.0000 | -14.179% | 4 | 575 | -86.957% |
| 2026-06-09 | 67.5000 | 67.5000 | 53.6000 | 53.6000 | -22.319% | 6 | 580 | -88.806% |
| 2026-06-08 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -17.365% | 1 | 580 | -91.304% |
| 2026-06-03 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +9.868% | 1 | 580 | -92.814% |
| 2026-06-02 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -8.982% | 1 | 580 | -92.105% |
| 2026-05-29 | 88.8000 | 88.8000 | 83.5000 | 83.5000 | -5.114% | 46 | 580 | -92.814% |
| 2026-05-28 | 98.0000 | 98.0000 | 88.0000 | 88.0000 | -18.352% | 8 | 580 | -93.182% |
| 2026-05-22 | 112.5000 | 112.5000 | 107.7800 | 107.7800 | +14.660% | 3 | 580 | -94.433% |
| 2026-05-19 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +3.070% | 1 | 580 | -93.617% |
| 2026-05-18 | 101.0000 | 101.0000 | 91.2000 | 91.2000 | -28.189% | 9 | 577 | -93.421% |
| 2026-05-14 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | +3.043% | 1 | 578 | -95.276% |
| 2026-05-13 | 123.0000 | 123.2500 | 123.0000 | 123.2500 | +0.041% | 3 | 578 | -95.132% |
| 2026-05-12 | 117.9000 | 123.2000 | 115.0000 | 123.2000 | -0.645% | 4 | 576 | -95.130% |
| 2026-05-11 | 131.9300 | 133.0000 | 124.0000 | 124.0000 | +7.081% | 7 | 582 | -95.161% |
| 2026-05-08 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | -1.026% | 1 | 582 | -94.819% |
| 2026-05-07 | 122.6600 | 122.6600 | 117.0000 | 117.0000 | -14.286% | 12 | 581 | -94.872% |
| 2026-05-01 | 136.5000 | 136.5000 | 136.5000 | 136.5000 | -1.444% | 2 | 581 | -95.604% |
| 2026-04-30 | 134.4000 | 140.0000 | 134.4000 | 138.5000 | -1.773% | 10 | 581 | -95.668% |
| 2026-04-29 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | +3.906% | 6 | 581 | -95.745% |
| 2026-04-28 | 140.0000 | 140.0000 | 135.7000 | 135.7000 | -16.492% | 3 | 581 | -95.578% |
| 2026-04-27 | 158.1100 | 162.5000 | 158.1100 | 162.5000 | -7.148% | 29 | 580 | -96.308% |
| 2026-04-24 | 175.0100 | 175.0100 | 175.0100 | 175.0100 | -0.449% | 1 | 600 | -96.572% |
| 2026-04-23 | 169.7500 | 180.0000 | 169.2000 | 175.8000 | +15.248% | 4 | 600 | -96.587% |
| 2026-04-22 | 152.1700 | 152.5400 | 149.0000 | 152.5400 | +57.063% | 40 | 599 | -96.067% |
| 2026-04-20 | 97.5000 | 97.5600 | 97.1200 | 97.1200 | +4.206% | 16 | 595 | -93.822% |
| 2026-04-16 | 93.4000 | 93.4000 | 93.2000 | 93.2000 | -4.849% | 2 | 598 | -93.562% |
| 2026-04-14 | 97.9500 | 97.9500 | 97.9500 | 97.9500 | +5.652% | 1 | 599 | -93.874% |
| 2026-04-13 | 97.0000 | 97.0000 | 92.7100 | 92.7100 | -2.215% | 4 | 600 | -93.528% |
| 2026-04-10 | 90.1000 | 94.8100 | 90.1000 | 94.8100 | +7.616% | 2 | 603 | -93.672% |
| 2026-04-09 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | +12.746% | 1 | 603 | -93.190% |
| 2026-04-08 | 77.2500 | 78.1400 | 77.2500 | 78.1400 | +16.280% | 22 | 603 | -92.321% |
| 2026-04-07 | 67.6000 | 67.6000 | 67.2000 | 67.2000 | +1.235% | 6 | 589 | -91.071% |
| 2026-04-06 | 66.4000 | 66.8000 | 66.2500 | 66.3800 | -7.677% | 26 | 591 | -90.961% |
| 2026-04-02 | 67.3000 | 71.9000 | 67.3000 | 71.9000 | +36.174% | 52 | 612 | -91.655% |
| 2026-03-31 | 53.1000 | 53.1000 | 52.8000 | 52.8000 | +11.628% | 2 | 612 | -88.636% |
| 2026-03-30 | 47.7000 | 47.7000 | 47.3000 | 47.3000 | -32.573% | 2 | 613 | -87.315% |
| 2026-03-26 | 70.2000 | 70.2000 | 70.1500 | 70.1500 | -9.214% | 4 | 614 | -91.447% |
| 2026-03-25 | 81.0000 | 81.0000 | 77.0000 | 77.2700 | +10.228% | 131 | 616 | -92.235% |
| 2026-03-24 | 58.7000 | 70.1000 | 58.7000 | 70.1000 | +11.981% | 5 | 551 | -91.441% |
| 2026-03-23 | 70.1400 | 71.2200 | 62.6000 | 62.6000 | +13.818% | 368 | 554 | -90.415% |
| 2026-03-20 | 59.2400 | 59.2400 | 55.0000 | 55.0000 | +1.758% | 26 | 553 | -89.091% |
| 2026-03-19 | 53.9000 | 54.0500 | 53.3500 | 54.0500 | -3.826% | 16 | 545 | -88.899% |
| 2026-03-18 | 55.6900 | 56.7000 | 55.6900 | 56.2000 | +18.316% | 12 | 548 | -89.324% |
| 2026-03-17 | 44.6000 | 47.7600 | 43.8800 | 47.5000 | +9.020% | 81 | 551 | -87.368% |
| 2026-03-16 | 46.0000 | 46.0000 | 43.3000 | 43.5700 | +0.856% | 23 | 556 | -86.229% |
| 2026-03-13 | 42.6000 | 43.6000 | 42.5400 | 43.2000 | -15.789% | 33 | 553 | -86.111% |
| 2026-03-12 | 49.1000 | 51.3000 | 48.9400 | 51.3000 | -1.912% | 9 | 550 | -88.304% |
| 2026-03-11 | 52.5500 | 52.8400 | 52.3000 | 52.3000 | +1.396% | 8 | 549 | -88.528% |
| 2026-03-10 | 49.4000 | 51.5800 | 49.1000 | 51.5800 | +6.791% | 162 | 551 | -88.368% |
| 2026-03-09 | 45.0000 | 48.3000 | 45.0000 | 48.3000 | +10.023% | 94 | 511 | -87.578% |
| 2026-03-06 | 45.0400 | 46.7000 | 43.9000 | 43.9000 | -7.579% | 143 | 505 | -86.333% |
| 2026-03-05 | 49.6000 | 49.8000 | 47.5000 | 47.5000 | -18.553% | 9 | 474 | -87.368% |
| 2026-03-04 | 59.0900 | 59.1000 | 58.3200 | 58.3200 | +8.261% | 18 | 470 | -89.712% |
| 2026-03-03 | 55.0000 | 55.0000 | 53.8700 | 53.8700 | -18.255% | 6 | 465 | -88.862% |
| 2026-03-02 | 60.1000 | 66.1000 | 60.1000 | 65.9000 | +12.075% | 8 | 459 | -90.895% |
| 2026-02-27 | 59.0000 | 59.3000 | 58.8000 | 58.8000 | +2.048% | 16 | 456 | -89.796% |
| 2026-02-26 | 54.0000 | 57.6200 | 54.0000 | 57.6200 | -14.472% | 19 | 456 | -89.587% |
| 2026-02-25 | 67.4000 | 68.3900 | 66.0000 | 67.3700 | +6.937% | 180 | 395 | -91.094% |
| 2026-02-24 | 54.5000 | 65.2000 | 54.4000 | 63.0000 | +25.498% | 186 | 395 | -90.476% |
| 2026-02-23 | 47.0000 | 50.2000 | 46.0000 | 50.2000 | +1.826% | 84 | 318 | -88.048% |
| 2026-02-20 | 50.8000 | 52.0000 | 49.0000 | 49.3000 | -4.420% | 407 | 306 | -87.830% |
| 2026-02-19 | 51.1400 | 51.7500 | 51.1400 | 51.5800 | +6.351% | 14 | 18 | -88.368% |
| 2026-02-18 | 47.9100 | 48.5000 | 46.0000 | 48.5000 | +3.191% | 3 | 9 | -87.629% |
| 2026-02-17 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -8.382% | 1 | 6 | -87.234% |
| 2026-02-13 | 51.5000 | 51.5000 | 51.2000 | 51.3000 | 0.000% | 7 | 6 | -88.304% |