GEV261218P00280000
GEV Dec 18 2026 280.00 Put
optionOPRA
InactiveOct 20, 2026
0.10USD+233.333%(+0.07)71Vol128OI
GEV261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +233.333% | 71 | 61 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -93.333% | 2 | 61 | +233.333% |
| 2026-08-05 | 1.3500 | 1.3500 | 0.4500 | 0.4500 | -59.091% | 19 | 54 | -77.778% |
| 2026-08-04 | 0.8800 | 1.5000 | 0.8800 | 1.1000 | -5.172% | 10 | 55 | -90.909% |
| 2026-07-30 | 1.3600 | 1.3600 | 1.1600 | 1.1600 | -19.444% | 7 | 51 | -91.379% |
| 2026-07-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +121.538% | 3 | 48 | -93.056% |
| 2026-07-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 20 | 28 | -84.615% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 3 | 25 | -85.714% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 2 | 25 | -87.500% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -33.544% | 8 | 33 | -90.476% |
| 2026-05-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +6.040% | 1 | 34 | -93.671% |
| 2026-04-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +49.000% | 6 | 34 | -93.289% |
| 2026-04-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -65.035% | 2 | 28 | -90.000% |
| 2026-04-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -12.000% | 3 | 26 | -96.503% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 23 | -96.923% |
| 2026-04-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 1 | 23 | -97.222% |
| 2026-03-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 3 | 24 | -97.590% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 21 | -97.500% |
| 2026-03-05 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +17.647% | 8 | 20 | -97.917% |
| 2026-02-25 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.687% | 1 | 11 | -97.549% |
| 2026-02-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -29.661% | 1 | 11 | -97.590% |
| 2026-01-16 | 5.9700 | 5.9700 | 5.9000 | 5.9000 | -7.813% | 2 | 11 | -98.305% |
| 2026-01-15 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -5.882% | 2 | 11 | -98.438% |
| 2026-01-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 10 | -98.529% |
| 2025-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 1 | 9 | -98.571% |
| 2025-12-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.223% | 1 | 9 | -98.540% |
| 2025-12-11 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +2.520% | 1 | 9 | -98.464% |
| 2025-12-10 | 6.2400 | 6.5000 | 5.8500 | 6.3500 | -44.783% | 16 | 9 | -98.425% |
| 2025-12-01 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | 0.000% | 2 | 2 | -99.130% |